PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $579 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,568 Value ($000) $607 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,469 Value ($000) $620 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,432 Value ($000) $612 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,420 Value ($000) $627 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,414 Value ($000) $661 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,413 Value ($000) $546 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,795 Value ($000) $521 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,781 Value ($000) $476 Avg Close $57.28 Range $49.95 - $60.95