PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,585,081 Value ($000) $3,981,682 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 48,088,019 Value ($000) $4,013,426 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 50,112,004 Value ($000) $4,218,429 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 55,973,145 Value ($000) $4,606,590 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 56,563,952 Value ($000) $4,779,088 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 55,843,425 Value ($000) $4,981,792 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,585,081	$3,981,682	$81.08	$77.90 - $85.41
Q3 2025	48,088,019	$4,013,426	$82.72	$78.50 - $89.82
Q2 2025	50,112,004	$4,218,429	$78.91	$72.92 - $83.03
Q1 2025	55,973,145	$4,606,590	$80.99	$75.06 - $88.14
Q4 2024	56,563,952	$4,779,088	$85.29	$77.93 - $91.62
Q3 2024	55,843,425	$4,981,792	$76.36	$69.81 - $86.03