PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,545 Value ($000) $766 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9,517 Value ($000) $806 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,437 Value ($000) $770 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,726 Value ($000) $636 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,383 Value ($000) $628 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,331 Value ($000) $654 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,008 Value ($000) $516 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,111 Value ($000) $475 Avg Close $57.62 Range $53.35 - $63.48