PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,874 Value ($000) $240 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,667 Value ($000) $225 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,667 Value ($000) $219 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,874 Value ($000) $243 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,880 Value ($000) $257 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,874	$240	$82.72	$78.50 - $89.82
Q2 2025	2,667	$225	$78.91	$72.92 - $83.03
Q1 2025	2,667	$219	$80.99	$75.06 - $88.14
Q4 2024	2,874	$243	$85.29	$77.93 - $91.62
Q3 2024	2,880	$257	$76.36	$69.81 - $86.03