PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65 Value ($000) $5 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 65 Value ($000) $6 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 65 Value ($000) $5 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 65 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65	$5	$85.29	$77.93 - $91.62
Q3 2024	65	$6	$76.36	$69.81 - $86.03
Q2 2024	65	$5	$67.45	$60.65 - $71.82
Q1 2024	65	$4	$57.62	$53.35 - $63.48