PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,252 Value ($000) $823 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 13,374 Value ($000) $1,116 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 14,012 Value ($000) $1,180 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 14,217 Value ($000) $1,201 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,010 Value ($000) $1,339 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 15,318 Value ($000) $1,129 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 15,359 Value ($000) $1,026 Avg Close $57.62 Range $53.35 - $63.48