PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,443 Value ($000) $3,087 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 36,799 Value ($000) $3,071 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 27,777 Value ($000) $2,338 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 29,983 Value ($000) $2,468 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 28,623 Value ($000) $2,418 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 33,373 Value ($000) $2,977 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 33,766 Value ($000) $2,489 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 21,673 Value ($000) $1,441 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,664 Value ($000) $102 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 15,394 Value ($000) $876 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 17,515 Value ($000) $1,097 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 2,039 Value ($000) $127 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,395 Value ($000) $269 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 15,625 Value ($000) $879 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 30,120 Value ($000) $1,906 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 15,376 Value ($000) $1,076 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,709 Value ($000) $981 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 19,387 Value ($000) $1,179 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 41,693 Value ($000) $2,488 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 41,800 Value ($000) $2,518 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,743 Value ($000) $102 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 589 Value ($000) $32 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 589 Value ($000) $29 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 228,513 Value ($000) $10,384 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 170,220 Value ($000) $10,040 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 141,029 Value ($000) $8,758 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 141,029 Value ($000) $8,278 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 150,744 Value ($000) $8,956 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 142,110 Value ($000) $7,407 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 92,085 Value ($000) $4,867 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 794 Value ($000) $43 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 794 Value ($000) $40 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 754 Value ($000) $39 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 754 Value ($000) $35 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 629 Value ($000) $27 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 79,629 Value ($000) $3,532 Avg Close $32.56 Range $31.46 - $33.93