PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,918 Value ($000) $4,651 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 58,725 Value ($000) $4,901 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 57,353 Value ($000) $4,828 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 58,231 Value ($000) $4,792 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 57,427 Value ($000) $4,852 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 57,990 Value ($000) $5,173 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 56,389 Value ($000) $4,156 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 54,859 Value ($000) $3,663 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 52,491 Value ($000) $3,210 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 51,965 Value ($000) $2,957 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 50,946 Value ($000) $3,190 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 40,675 Value ($000) $2,540 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 40,453 Value ($000) $2,479 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 39,428 Value ($000) $2,217 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 39,344 Value ($000) $2,490 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,792 Value ($000) $212 Avg Close $58.02 Range $53.38 - $62.60
Q2 2020
Shares 28,086 Value ($000) $1,381 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 27,977 Value ($000) $1,256 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 21,550 Value ($000) $1,273 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 20,147 Value ($000) $1,251 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 20,926 Value ($000) $1,231 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 21,822 Value ($000) $1,296 Avg Close $44.28 Range $39.49 - $47.87