PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,540 Value ($000) $1,965 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 30,712 Value ($000) $2,585 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 6,323 Value ($000) $520 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 3,716 Value ($000) $314 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,540	$1,965	$82.72	$78.50 - $89.82
Q2 2025	30,712	$2,585	$78.91	$72.92 - $83.03
Q1 2025	6,323	$520	$80.99	$75.06 - $88.14
Q4 2024	3,716	$314	$85.29	$77.93 - $91.62