PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cannon Financial Strategists, Inc.'s Holding History (CIK: 0002031123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,410 Value ($000) $201 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,720 Value ($000) $397 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,720 Value ($000) $388 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,720 Value ($000) $399 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,720 Value ($000) $421 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 4,720 Value ($000) $315 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,720 Value ($000) $289 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,720 Value ($000) $269 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,720 Value ($000) $296 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,720 Value ($000) $295 Avg Close $54.89 Range $51.18 - $58.08