PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,721 Value ($000) $781 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9,649 Value ($000) $805 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,074 Value ($000) $595 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 7,221 Value ($000) $594 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 7,510 Value ($000) $635 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 12,275 Value ($000) $1,095 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,825 Value ($000) $945 Avg Close $67.45 Range $60.65 - $71.82