PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,857 Value ($000) $3,763 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 72,107 Value ($000) $6,018 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 59,128 Value ($000) $4,977 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 44,694 Value ($000) $3,678 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 59,324 Value ($000) $5,012 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 63,150 Value ($000) $5,634 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 70,763 Value ($000) $5,215 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 169,304 Value ($000) $11,306 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 138,458 Value ($000) $8,467 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 125,603 Value ($000) $7,148 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 76,726 Value ($000) $4,804 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 61,552 Value ($000) $3,844 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 129,126 Value ($000) $7,912 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 95,613 Value ($000) $5,376 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 56,213 Value ($000) $3,557 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 66,900 Value ($000) $4,683 Avg Close $58.02 Range $53.38 - $62.60
Q2 2019
Shares 40,298 Value ($000) $2,370 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 47,671 Value ($000) $2,832 Avg Close $44.28 Range $39.49 - $47.87