PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hickory Point Bank & Trust's Holding History (CIK: 0002039144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,792 Value ($000) $224 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,792 Value ($000) $233 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,827 Value ($000) $238 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,840 Value ($000) $234 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,896 Value ($000) $245 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,792	$224	$81.08	$77.90 - $85.41
Q3 2025	2,792	$233	$82.72	$78.50 - $89.82
Q2 2025	2,827	$238	$78.91	$72.92 - $83.03
Q1 2025	2,840	$234	$80.99	$75.06 - $88.14
Q4 2024	2,896	$245	$85.29	$77.93 - $91.62