PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,481 Value ($000) $6,141 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 80,484 Value ($000) $6,717 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 75,716 Value ($000) $6,374 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 72,479 Value ($000) $5,965 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 72,479 Value ($000) $6,124 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,481	$6,141	$81.08	$77.90 - $85.41
Q3 2025	80,484	$6,717	$82.72	$78.50 - $89.82
Q2 2025	75,716	$6,374	$78.91	$72.92 - $83.03
Q1 2025	72,479	$5,965	$80.99	$75.06 - $88.14
Q4 2024	72,479	$6,124	$85.29	$77.93 - $91.62