PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $316 Avg Close $81.08 Range $77.90 - $85.41

Q1 2025

Shares 33,367 Value ($000) $2,708 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 1,975 Value ($000) $167 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$316	$81.08	$77.90 - $85.41
Q1 2025	33,367	$2,708	$80.99	$75.06 - $88.14
Q4 2024	1,975	$167	$85.29	$77.93 - $91.62