PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Alteri Wealth LLC's Holding History (CIK: 0002054980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,326 Value ($000) $749 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 8,234 Value ($000) $687 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 7,834 Value ($000) $659 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 6,532 Value ($000) $538 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 4,410 Value ($000) $373 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,326	$749	$81.08	$77.90 - $85.41
Q3 2025	8,234	$687	$82.72	$78.50 - $89.82
Q2 2025	7,834	$659	$78.91	$72.92 - $83.03
Q1 2025	6,532	$538	$80.99	$75.06 - $88.14
Q4 2024	4,410	$373	$85.29	$77.93 - $91.62