PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,883 Value ($000) $243 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,883 Value ($000) $237 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,883 Value ($000) $244 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,775 Value ($000) $515 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,775 Value ($000) $426 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,617 Value ($000) $375 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,867 Value ($000) $359 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,024 Value ($000) $343 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,023 Value ($000) $377 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,691 Value ($000) $355 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,817 Value ($000) $295 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,815 Value ($000) $271 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,814 Value ($000) $305 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,406 Value ($000) $308 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,223 Value ($000) $282 Avg Close $55.02 Range $51.16 - $58.63