PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,419 Value ($000) $194 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,311 Value ($000) $191 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,190 Value ($000) $184 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,361 Value ($000) $191 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,473 Value ($000) $209 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,419	$194	$81.08	$77.90 - $85.41
Q3 2025	2,311	$191	$82.72	$78.50 - $89.82
Q2 2025	2,190	$184	$78.91	$72.92 - $83.03
Q1 2025	2,361	$191	$80.99	$75.06 - $88.14
Q4 2024	2,473	$209	$85.29	$77.93 - $91.62