PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,646 Value ($000) $2,748 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 70,582 Value ($000) $5,809 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 70,586 Value ($000) $5,964 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,646	$2,748	$78.91	$72.92 - $83.03
Q1 2025	70,582	$5,809	$80.99	$75.06 - $88.14
Q4 2024	70,586	$5,964	$85.29	$77.93 - $91.62