PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,149 Value ($000) $25,733 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 353,258 Value ($000) $29,483 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 335,376 Value ($000) $28,232 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 392,791 Value ($000) $32,327 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 388,298 Value ($000) $32,807 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,149	$25,733	$81.08	$77.90 - $85.41
Q3 2025	353,258	$29,483	$82.72	$78.50 - $89.82
Q2 2025	335,376	$28,232	$78.91	$72.92 - $83.03
Q1 2025	392,791	$32,327	$80.99	$75.06 - $88.14
Q4 2024	388,298	$32,807	$85.29	$77.93 - $91.62