PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,814 Value ($000) $12,592 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 152,853 Value ($000) $12,757 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 151,491 Value ($000) $12,753 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 158,840 Value ($000) $13,073 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 159,616 Value ($000) $13,486 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,814	$12,592	$81.08	$77.90 - $85.41
Q3 2025	152,853	$12,757	$82.72	$78.50 - $89.82
Q2 2025	151,491	$12,753	$78.91	$72.92 - $83.03
Q1 2025	158,840	$13,073	$80.99	$75.06 - $88.14
Q4 2024	159,616	$13,486	$85.29	$77.93 - $91.62