PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,779 Value ($000) $544 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 8,935 Value ($000) $746 Avg Close $82.72 Range $78.50 - $89.82

Q4 2024

Shares 4,135 Value ($000) $349 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,779	$544	$81.08	$77.90 - $85.41
Q3 2025	8,935	$746	$82.72	$78.50 - $89.82
Q4 2024	4,135	$349	$85.29	$77.93 - $91.62