PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,661 Value ($000) $5,298 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 22,194 Value ($000) $740 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 45,538 Value ($000) $3,717 Avg Close $80.99 Range $75.06 - $88.14
Q3 2024
Shares 28,226 Value ($000) $2,491 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 21,215 Value ($000) $1,551 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 13,400 Value ($000) $895 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,233 Value ($000) $75 Avg Close $57.28 Range $49.95 - $60.95