PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,525 Value ($000) $1,969 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 25,696 Value ($000) $2,145 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 25,685 Value ($000) $2,162 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 26,276 Value ($000) $2,162 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 26,577 Value ($000) $2,245 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 26,492 Value ($000) $2,363 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 26,035 Value ($000) $1,919 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 26,035 Value ($000) $1,919 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 28,544 Value ($000) $1,745 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 28,573 Value ($000) $1,626 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 29,616 Value ($000) $1,854 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 29,654 Value ($000) $1,852 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 29,831 Value ($000) $1,828 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 29,649 Value ($000) $1,667 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 29,658 Value ($000) $1,877 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 30,329 Value ($000) $2,123 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 30,242 Value ($000) $2,018 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 25,747 Value ($000) $1,568 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 30,983 Value ($000) $1,851 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 28,881 Value ($000) $1,739 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 28,794 Value ($000) $1,679 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 29,271 Value ($000) $1,607 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 27,682 Value ($000) $1,361 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 27,285 Value ($000) $1,225 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 26,520 Value ($000) $1,566 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 24,632 Value ($000) $1,529 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 23,916 Value ($000) $1,407 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 23,641 Value ($000) $1,404 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 23,565 Value ($000) $1,227 Avg Close $42.29 Range $38.91 - $44.49