PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $51 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 640 Value ($000) $53 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 640 Value ($000) $54 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 640 Value ($000) $53 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 450 Value ($000) $38 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 680 Value ($000) $61 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 680 Value ($000) $50 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 680 Value ($000) $45 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 680 Value ($000) $42 Avg Close $57.28 Range $49.95 - $60.95
Q3 2021
Shares 320 Value ($000) $19 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 320 Value ($000) $19 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 320 Value ($000) $19 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 320 Value ($000) $19 Avg Close $48.92 Range $45.43 - $52.11