PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BRIAN LOW FINANCIAL GROUP, LLC's Holding History (CIK: 0002079080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,779 Value ($000) $384 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 6,389 Value ($000) $533 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 6,237 Value ($000) $525 Avg Close $78.91 Range $72.92 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,779	$384	$81.08	$77.90 - $85.41
Q3 2025	6,389	$533	$82.72	$78.50 - $89.82
Q2 2025	6,237	$525	$78.91	$72.92 - $83.03