PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,664 Value ($000) $535 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,650 Value ($000) $555 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,561 Value ($000) $552 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,631 Value ($000) $546 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,547 Value ($000) $553 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,656 Value ($000) $594 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 8,169 Value ($000) $602 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,006 Value ($000) $535 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 8,022 Value ($000) $491 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,897 Value ($000) $449 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 8,312 Value ($000) $520 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 9,183 Value ($000) $573 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,768 Value ($000) $660 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 13,569 Value ($000) $763 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 13,569 Value ($000) $859 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 13,569 Value ($000) $950 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 13,108 Value ($000) $875 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 12,633 Value ($000) $769 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 12,652 Value ($000) $756 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 11,606 Value ($000) $699 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 12,057 Value ($000) $703 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 11,932 Value ($000) $655 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 12,170 Value ($000) $598 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 12,250 Value ($000) $550 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 12,206 Value ($000) $721 Avg Close $49.14 Range $46.93 - $51.69