PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,310 Value ($000) $1,568 Avg Close $306.57 Range $264.43 - $348.68

Q3 2022

Shares 124 Value ($000) $36 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 308 Value ($000) $96 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 428 Value ($000) $167 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 239 Value ($000) $90 Avg Close $275.62 Range $241.87 - $312.77

Q1 2017

Shares 54,304 Value ($000) $11,888 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 31,975 Value ($000) $7,146 Avg Close $146.80 Range $138.14 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,310	$1,568	$306.57	$264.43 - $348.68
Q3 2022	124	$36	$281.16	$249.46 - $311.83
Q2 2022	308	$96	$288.90	$246.18 - $351.52
Q1 2022	428	$167	$301.16	$281.87 - $333.76
Q4 2021	239	$90	$275.62	$241.87 - $312.77
Q1 2017	54,304	$11,888	$154.24	$147.64 - $160.84
Q4 2016	31,975	$7,146	$146.80	$138.14 - $155.51