PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,615 Value ($000) $8,464 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 23,157 Value ($000) $6,689 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 18,253 Value ($000) $5,356 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 17,295 Value ($000) $5,176 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 21,538 Value ($000) $6,450 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 20,367 Value ($000) $7,411 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 16,646 Value ($000) $4,788 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 19,884 Value ($000) $5,768 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 19,868 Value ($000) $6,059 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 15,086 Value ($000) $3,975 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 13,200 Value ($000) $3,853 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 11,350 Value ($000) $3,429 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 13,513 Value ($000) $3,786 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 13,773 Value ($000) $4,032 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 15,986 Value ($000) $4,999 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 22,604 Value ($000) $8,822 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 32,625 Value ($000) $12,219 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 26,697 Value ($000) $7,933 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 24,674 Value ($000) $7,419 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 37,953 Value ($000) $9,365 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 27,961 Value ($000) $6,457 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 22,015 Value ($000) $4,903 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 20,733 Value ($000) $3,978 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 16,098 Value ($000) $3,196 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 31,906 Value ($000) $6,794 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 30,452 Value ($000) $7,469 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 26,106 Value ($000) $6,218 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 28,661 Value ($000) $6,243 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 32,681 Value ($000) $6,615 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 31,191 Value ($000) $6,283 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 18,866 Value ($000) $4,280 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 21,629 Value ($000) $3,966 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 26,014 Value ($000) $5,059 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 25,936 Value ($000) $5,550 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 33,768 Value ($000) $7,042 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 34,210 Value ($000) $7,489 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 3,350 Value ($000) $749 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 3,013 Value ($000) $672 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 2,943 Value ($000) $752 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 2,773 Value ($000) $765 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,723 Value ($000) $674 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 2,713 Value ($000) $574 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 2,633 Value ($000) $485 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 2,434 Value ($000) $480 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 2,534 Value ($000) $468 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 2,374 Value ($000) $394 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 2,228 Value ($000) $382 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 2,100 Value ($000) $354 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 2,076 Value ($000) $312 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,918 Value ($000) $308 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,993 Value ($000) $306 Avg Close $97.16 Range $89.99 - $103.79

Q1 2013

Shares 1,965 Value ($000) $299 Avg Close $92.38 Range $88.10 - $96.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,615	$8,464	$277.29	$257.04 - $309.54
Q3 2025	23,157	$6,689	$281.51	$265.35 - $295.20
Q2 2025	18,253	$5,356	$287.46	$248.69 - $300.44
Q1 2025	17,295	$5,176	$287.59	$275.31 - $309.45
Q4 2024	21,538	$6,450	$315.96	$277.00 - $351.71
Q3 2024	20,367	$7,411	$306.57	$264.43 - $348.68
Q2 2024	16,646	$4,788	$257.67	$238.97 - $279.50
Q1 2024	19,884	$5,768	$265.09	$251.02 - $288.14
Q4 2023	19,868	$6,059	$242.81	$212.84 - $284.54
Q3 2023	15,086	$3,975	$253.67	$238.13 - $273.32
Q2 2023	13,200	$3,853	$260.93	$249.35 - $282.76
Q1 2023	11,350	$3,429	$260.60	$238.85 - $279.30
Q4 2022	13,513	$3,786	$256.48	$237.79 - $274.72
Q3 2022	13,773	$4,032	$281.16	$249.46 - $311.83
Q2 2022	15,986	$4,999	$288.90	$246.18 - $351.52
Q1 2022	22,604	$8,822	$301.16	$281.87 - $333.76
Q4 2021	32,625	$12,219	$275.62	$241.87 - $312.77
Q3 2021	26,697	$7,933	$257.31	$240.92 - $272.70
Q2 2021	24,674	$7,419	$228.51	$201.27 - $250.50
Q1 2021	37,953	$9,365	$188.24	$171.22 - $203.50
Q4 2020	27,961	$6,457	$183.60	$172.84 - $192.47
Q3 2020	22,015	$4,903	$162.21	$145.15 - $181.16
Q2 2020	20,733	$3,978	$151.61	$134.96 - $167.50
Q1 2020	16,098	$3,196	$166.60	$121.83 - $181.18
Q4 2019	31,906	$6,794	$170.95	$157.47 - $191.49
Q3 2019	30,452	$7,469	$191.87	$178.32 - $203.48
Q2 2019	26,106	$6,218	$173.84	$160.88 - $187.72
Q1 2019	28,661	$6,243	$157.22	$145.34 - $171.02
Q4 2018	32,681	$6,615	$151.89	$144.13 - $160.93
Q3 2018	31,191	$6,283	$159.08	$147.89 - $172.79
Q2 2018	18,866	$4,280	$152.08	$139.95 - $169.25
Q1 2018	21,629	$3,966	$140.87	$130.22 - $151.64
Q4 2017	26,014	$5,059	$151.35	$141.59 - $156.89
Q3 2017	25,936	$5,550	$146.67	$136.04 - $155.71
Q2 2017	33,768	$7,042	$151.11	$141.61 - $162.82
Q1 2017	34,210	$7,489	$154.24	$147.64 - $160.84
Q4 2016	3,350	$749	$146.80	$138.14 - $155.51
Q3 2016	3,013	$672	$159.74	$146.43 - $178.09
Q2 2016	2,943	$752	$174.22	$160.44 - $188.13
Q1 2016	2,773	$765	$170.08	$151.28 - $187.61
Q4 2015	2,723	$674	$156.77	$140.96 - $170.95
Q3 2015	2,713	$574	$135.28	$120.68 - $144.48
Q2 2015	2,633	$485	$126.21	$121.23 - $131.75
Q1 2015	2,434	$480	$129.33	$120.62 - $134.87
Q4 2014	2,534	$468	$117.31	$106.77 - $123.85
Q3 2014	2,374	$394	$110.47	$105.02 - $114.38
Q2 2014	2,228	$382	$109.31	$106.54 - $112.47
Q1 2014	2,100	$354	$102.35	$93.43 - $108.62
Q4 2013	2,076	$312	$100.16	$92.86 - $110.50
Q3 2013	1,918	$308	$98.46	$92.73 - $105.26
Q2 2013	1,993	$306	$97.16	$89.99 - $103.79
Q1 2013	1,965	$299	$92.38	$88.10 - $96.40