PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,778 Value ($000) $1,759 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,224 Value ($000) $2,087 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,045 Value ($000) $1,774 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,424 Value ($000) $3,120 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 28,262 Value ($000) $8,167 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 27,282 Value ($000) $9,631 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 29,293 Value ($000) $8,426 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 33,229 Value ($000) $9,520 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 32,113 Value ($000) $9,794 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 33,500 Value ($000) $7,997 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 30,668 Value ($000) $8,951 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 36,758 Value ($000) $11,106 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 40,344 Value ($000) $11,304 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 32,786 Value ($000) $9,600 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 30,267 Value ($000) $9,464 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 28,755 Value ($000) $11,223 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 28,475 Value ($000) $10,666 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 26,758 Value ($000) $7,950 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 24,817 Value ($000) $6,123 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 16,587 Value ($000) $3,830 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 23,001 Value ($000) $5,123 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 28,317 Value ($000) $5,434 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 28,454 Value ($000) $5,651 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 32,674 Value ($000) $6,958 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 52,824 Value ($000) $12,957 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 51,656 Value ($000) $12,303 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 48,368 Value ($000) $10,533 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 37,609 Value ($000) $7,613 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 21,934 Value ($000) $4,423 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 20,766 Value ($000) $4,711 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 18,190 Value ($000) $3,645 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 13,846 Value ($000) $2,894 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 11,350 Value ($000) $2,429 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 7,394 Value ($000) $1,542 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 5,009 Value ($000) $1,097 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 4,268 Value ($000) $954 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 9,135 Value ($000) $2,038 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 9,337 Value ($000) $2,386 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 14,684 Value ($000) $4,050 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 12,909 Value ($000) $3,197 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 12,396 Value ($000) $2,623 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 13,134 Value ($000) $2,422 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 10,144 Value ($000) $2,000 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 7,693 Value ($000) $1,421 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 5,778 Value ($000) $958 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 5,052 Value ($000) $866 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 5,220 Value ($000) $879 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 5,144 Value ($000) $774 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,695 Value ($000) $753 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 4,457 Value ($000) $683 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,778	$1,759	$277.29	$257.04 - $309.54
Q3 2025	7,224	$2,087	$281.51	$265.35 - $295.20
Q2 2025	6,045	$1,774	$287.46	$248.69 - $300.44
Q1 2025	10,424	$3,120	$287.59	$275.31 - $309.45
Q4 2024	28,262	$8,167	$315.96	$277.00 - $351.71
Q3 2024	27,282	$9,631	$306.57	$264.43 - $348.68
Q2 2024	29,293	$8,426	$257.67	$238.97 - $279.50
Q1 2024	33,229	$9,520	$265.09	$251.02 - $288.14
Q4 2023	32,113	$9,794	$242.81	$212.84 - $284.54
Q3 2023	33,500	$7,997	$253.67	$238.13 - $273.32
Q2 2023	30,668	$8,951	$260.93	$249.35 - $282.76
Q1 2023	36,758	$11,106	$260.60	$238.85 - $279.30
Q4 2022	40,344	$11,304	$256.48	$237.79 - $274.72
Q3 2022	32,786	$9,600	$281.16	$249.46 - $311.83
Q2 2022	30,267	$9,464	$288.90	$246.18 - $351.52
Q1 2022	28,755	$11,223	$301.16	$281.87 - $333.76
Q4 2021	28,475	$10,666	$275.62	$241.87 - $312.77
Q3 2021	26,758	$7,950	$257.31	$240.92 - $272.70
Q1 2021	24,817	$6,123	$188.24	$171.22 - $203.50
Q4 2020	16,587	$3,830	$183.60	$172.84 - $192.47
Q3 2020	23,001	$5,123	$162.21	$145.15 - $181.16
Q2 2020	28,317	$5,434	$151.61	$134.96 - $167.50
Q1 2020	28,454	$5,651	$166.60	$121.83 - $181.18
Q4 2019	32,674	$6,958	$170.95	$157.47 - $191.49
Q3 2019	52,824	$12,957	$191.87	$178.32 - $203.48
Q2 2019	51,656	$12,303	$173.84	$160.88 - $187.72
Q1 2019	48,368	$10,533	$157.22	$145.34 - $171.02
Q4 2018	37,609	$7,613	$151.89	$144.13 - $160.93
Q3 2018	21,934	$4,423	$159.08	$147.89 - $172.79
Q2 2018	20,766	$4,711	$152.08	$139.95 - $169.25
Q1 2018	18,190	$3,645	$140.87	$130.22 - $151.64
Q4 2017	13,846	$2,894	$151.35	$141.59 - $156.89
Q3 2017	11,350	$2,429	$146.67	$136.04 - $155.71
Q2 2017	7,394	$1,542	$151.11	$141.61 - $162.82
Q1 2017	5,009	$1,097	$154.24	$147.64 - $160.84
Q4 2016	4,268	$954	$146.80	$138.14 - $155.51
Q3 2016	9,135	$2,038	$159.74	$146.43 - $178.09
Q2 2016	9,337	$2,386	$174.22	$160.44 - $188.13
Q1 2016	14,684	$4,050	$170.08	$151.28 - $187.61
Q4 2015	12,909	$3,197	$156.77	$140.96 - $170.95
Q3 2015	12,396	$2,623	$135.28	$120.68 - $144.48
Q2 2015	13,134	$2,422	$126.21	$121.23 - $131.75
Q1 2015	10,144	$2,000	$129.33	$120.62 - $134.87
Q4 2014	7,693	$1,421	$117.31	$106.77 - $123.85
Q3 2014	5,778	$958	$110.47	$105.02 - $114.38
Q2 2014	5,052	$866	$109.31	$106.54 - $112.47
Q1 2014	5,220	$879	$102.35	$93.43 - $108.62
Q4 2013	5,144	$774	$100.16	$92.86 - $110.50
Q3 2013	4,695	$753	$98.46	$92.73 - $105.26
Q2 2013	4,457	$683	$97.16	$89.99 - $103.79