PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $161 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 617 Value ($000) $178 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 5,354 Value ($000) $1,571 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 504 Value ($000) $151 Avg Close $287.59 Range $275.31 - $309.45
Q4 2017
Shares 8,136 Value ($000) $1,700 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 9,133 Value ($000) $1,954 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 10,539 Value ($000) $2,198 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 8,309 Value ($000) $1,819 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 11,094 Value ($000) $2,480 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 19,178 Value ($000) $4,279 Avg Close $159.74 Range $146.43 - $178.09