PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 77,000 Value ($000) $18,339 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 88,642 Value ($000) $19,304 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 88,642 Value ($000) $17,942 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 88,642 Value ($000) $17,873 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 88,642 Value ($000) $20,109 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 88,642 Value ($000) $17,763 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 23,642 Value ($000) $4,941 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 13,642 Value ($000) $2,919 Avg Close $146.67 Range $136.04 - $155.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	77,000	$18,339	$173.84	$160.88 - $187.72
Q1 2019	88,642	$19,304	$157.22	$145.34 - $171.02
Q4 2018	88,642	$17,942	$151.89	$144.13 - $160.93
Q3 2018	88,642	$17,873	$159.08	$147.89 - $172.79
Q2 2018	88,642	$20,109	$152.08	$139.95 - $169.25
Q1 2018	88,642	$17,763	$140.87	$130.22 - $151.64
Q4 2017	23,642	$4,941	$151.35	$141.59 - $156.89
Q3 2017	13,642	$2,919	$146.67	$136.04 - $155.71