PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,091 Value ($000) $7,809 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 36,040 Value ($000) $10,410 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 43,384 Value ($000) $12,730 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 59,290 Value ($000) $17,745 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 72,543 Value ($000) $21,722 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 77,959 Value ($000) $28,367 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 75,615 Value ($000) $21,751 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 85,702 Value ($000) $24,859 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 72,974 Value ($000) $22,257 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 58,623 Value ($000) $15,448 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,117 Value ($000) $618 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4,277 Value ($000) $1,292 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 4,446 Value ($000) $1,246 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 5,402 Value ($000) $1,582 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 5,588 Value ($000) $1,747 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 6,870 Value ($000) $2,681 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 72,571 Value ($000) $27,182 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 73,014 Value ($000) $21,693 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 73,173 Value ($000) $22,002 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 72,159 Value ($000) $17,806 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 60,157 Value ($000) $13,892 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 57,472 Value ($000) $12,800 Avg Close $162.21 Range $145.15 - $181.16