PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,742 Value ($000) $7,978 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 31,530 Value ($000) $9,107 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 32,464 Value ($000) $9,526 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 34,052 Value ($000) $10,191 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 35,664 Value ($000) $10,679 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 36,214 Value ($000) $13,177 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 36,945 Value ($000) $10,627 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 38,548 Value ($000) $11,181 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 38,922 Value ($000) $11,871 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 38,969 Value ($000) $10,269 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 39,682 Value ($000) $11,582 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 40,637 Value ($000) $12,278 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 43,975 Value ($000) $12,321 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 44,474 Value ($000) $13,023 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 44,546 Value ($000) $13,929 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 47,786 Value ($000) $18,649 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 49,537 Value ($000) $18,554 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 50,516 Value ($000) $15,009 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 51,071 Value ($000) $15,356 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 52,911 Value ($000) $13,056 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 53,415 Value ($000) $12,335 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 44,694 Value ($000) $9,954 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 47,874 Value ($000) $9,186 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 50,139 Value ($000) $9,958 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 51,035 Value ($000) $10,868 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 51,331 Value ($000) $12,590 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 52,253 Value ($000) $12,445 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 54,469 Value ($000) $11,862 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 57,065 Value ($000) $11,550 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 59,951 Value ($000) $12,088 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 62,298 Value ($000) $14,133 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 67,109 Value ($000) $13,448 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 71,622 Value ($000) $14,969 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 73,971 Value ($000) $15,829 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 78,057 Value ($000) $16,277 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 86,533 Value ($000) $18,943 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 99,762 Value ($000) $22,297 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 106,371 Value ($000) $23,735 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 108,395 Value ($000) $27,705 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 111,265 Value ($000) $30,690 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 90,404 Value ($000) $22,393 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 91,087 Value ($000) $19,277 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 91,712 Value ($000) $16,908 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 92,652 Value ($000) $18,265 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 95,810 Value ($000) $17,710 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 95,732 Value ($000) $15,876 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 96,999 Value ($000) $16,621 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 97,933 Value ($000) $16,500 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 98,139 Value ($000) $14,771 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 99,451 Value ($000) $15,967 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 107,012 Value ($000) $16,408 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,742	$7,978	$277.29	$257.04 - $309.54
Q3 2025	31,530	$9,107	$281.51	$265.35 - $295.20
Q2 2025	32,464	$9,526	$287.46	$248.69 - $300.44
Q1 2025	34,052	$10,191	$287.59	$275.31 - $309.45
Q4 2024	35,664	$10,679	$315.96	$277.00 - $351.71
Q3 2024	36,214	$13,177	$306.57	$264.43 - $348.68
Q2 2024	36,945	$10,627	$257.67	$238.97 - $279.50
Q1 2024	38,548	$11,181	$265.09	$251.02 - $288.14
Q4 2023	38,922	$11,871	$242.81	$212.84 - $284.54
Q3 2023	38,969	$10,269	$253.67	$238.13 - $273.32
Q2 2023	39,682	$11,582	$260.93	$249.35 - $282.76
Q1 2023	40,637	$12,278	$260.60	$238.85 - $279.30
Q4 2022	43,975	$12,321	$256.48	$237.79 - $274.72
Q3 2022	44,474	$13,023	$281.16	$249.46 - $311.83
Q2 2022	44,546	$13,929	$288.90	$246.18 - $351.52
Q1 2022	47,786	$18,649	$301.16	$281.87 - $333.76
Q4 2021	49,537	$18,554	$275.62	$241.87 - $312.77
Q3 2021	50,516	$15,009	$257.31	$240.92 - $272.70
Q2 2021	51,071	$15,356	$228.51	$201.27 - $250.50
Q1 2021	52,911	$13,056	$188.24	$171.22 - $203.50
Q4 2020	53,415	$12,335	$183.60	$172.84 - $192.47
Q3 2020	44,694	$9,954	$162.21	$145.15 - $181.16
Q2 2020	47,874	$9,186	$151.61	$134.96 - $167.50
Q1 2020	50,139	$9,958	$166.60	$121.83 - $181.18
Q4 2019	51,035	$10,868	$170.95	$157.47 - $191.49
Q3 2019	51,331	$12,590	$191.87	$178.32 - $203.48
Q2 2019	52,253	$12,445	$173.84	$160.88 - $187.72
Q1 2019	54,469	$11,862	$157.22	$145.34 - $171.02
Q4 2018	57,065	$11,550	$151.89	$144.13 - $160.93
Q3 2018	59,951	$12,088	$159.08	$147.89 - $172.79
Q2 2018	62,298	$14,133	$152.08	$139.95 - $169.25
Q1 2018	67,109	$13,448	$140.87	$130.22 - $151.64
Q4 2017	71,622	$14,969	$151.35	$141.59 - $156.89
Q3 2017	73,971	$15,829	$146.67	$136.04 - $155.71
Q2 2017	78,057	$16,277	$151.11	$141.61 - $162.82
Q1 2017	86,533	$18,943	$154.24	$147.64 - $160.84
Q4 2016	99,762	$22,297	$146.80	$138.14 - $155.51
Q3 2016	106,371	$23,735	$159.74	$146.43 - $178.09
Q2 2016	108,395	$27,705	$174.22	$160.44 - $188.13
Q1 2016	111,265	$30,690	$170.08	$151.28 - $187.61
Q4 2015	90,404	$22,393	$156.77	$140.96 - $170.95
Q3 2015	91,087	$19,277	$135.28	$120.68 - $144.48
Q2 2015	91,712	$16,908	$126.21	$121.23 - $131.75
Q1 2015	92,652	$18,265	$129.33	$120.62 - $134.87
Q4 2014	95,810	$17,710	$117.31	$106.77 - $123.85
Q3 2014	95,732	$15,876	$110.47	$105.02 - $114.38
Q2 2014	96,999	$16,621	$109.31	$106.54 - $112.47
Q1 2014	97,933	$16,500	$102.35	$93.43 - $108.62
Q4 2013	98,139	$14,771	$100.16	$92.86 - $110.50
Q3 2013	99,451	$15,967	$98.46	$92.73 - $105.26
Q2 2013	107,012	$16,408	$97.16	$89.99 - $103.79