PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,752 Value ($000) $12,132 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 50,411 Value ($000) $14,561 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 51,381 Value ($000) $15,076 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 50,922 Value ($000) $15,240 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 51,411 Value ($000) $15,395 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 51,595 Value ($000) $18,774 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 50,422 Value ($000) $14,504 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 44,149 Value ($000) $12,806 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 41,687 Value ($000) $12,715 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 33,419 Value ($000) $8,807 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 35,776 Value ($000) $10,442 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 37,831 Value ($000) $11,430 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 37,497 Value ($000) $10,506 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 38,693 Value ($000) $11,330 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 41,228 Value ($000) $12,891 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 43,852 Value ($000) $17,115 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 42,426 Value ($000) $15,891 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 37,042 Value ($000) $11,005 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 32,903 Value ($000) $9,894 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 30,652 Value ($000) $7,564 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 25,190 Value ($000) $5,817 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 21,705 Value ($000) $4,834 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 21,546 Value ($000) $4,134 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 22,780 Value ($000) $4,524 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 23,140 Value ($000) $4,928 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 21,909 Value ($000) $5,374 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 22,287 Value ($000) $5,308 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 20,124 Value ($000) $4,383 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 15,900 Value ($000) $3,218 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 19,701 Value ($000) $3,972 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 20,101 Value ($000) $4,560 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 23,762 Value ($000) $4,762 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 23,719 Value ($000) $4,957 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 23,806 Value ($000) $5,094 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 23,778 Value ($000) $4,958 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 22,275 Value ($000) $4,876 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 23,996 Value ($000) $5,363 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 24,092 Value ($000) $5,376 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 23,990 Value ($000) $6,132 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 22,488 Value ($000) $6,203 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 22,757 Value ($000) $5,637 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 23,051 Value ($000) $4,878 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 35,810 Value ($000) $6,602 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 36,896 Value ($000) $7,274 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 55,387 Value ($000) $10,238 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 55,843 Value ($000) $9,261 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 58,714 Value ($000) $10,061 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 56,292 Value ($000) $9,485 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 54,527 Value ($000) $8,207 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 54,010 Value ($000) $8,671 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 49,953 Value ($000) $7,659 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,752	$12,132	$277.29	$257.04 - $309.54
Q3 2025	50,411	$14,561	$281.51	$265.35 - $295.20
Q2 2025	51,381	$15,076	$287.46	$248.69 - $300.44
Q1 2025	50,922	$15,240	$287.59	$275.31 - $309.45
Q4 2024	51,411	$15,395	$315.96	$277.00 - $351.71
Q3 2024	51,595	$18,774	$306.57	$264.43 - $348.68
Q2 2024	50,422	$14,504	$257.67	$238.97 - $279.50
Q1 2024	44,149	$12,806	$265.09	$251.02 - $288.14
Q4 2023	41,687	$12,715	$242.81	$212.84 - $284.54
Q3 2023	33,419	$8,807	$253.67	$238.13 - $273.32
Q2 2023	35,776	$10,442	$260.93	$249.35 - $282.76
Q1 2023	37,831	$11,430	$260.60	$238.85 - $279.30
Q4 2022	37,497	$10,506	$256.48	$237.79 - $274.72
Q3 2022	38,693	$11,330	$281.16	$249.46 - $311.83
Q2 2022	41,228	$12,891	$288.90	$246.18 - $351.52
Q1 2022	43,852	$17,115	$301.16	$281.87 - $333.76
Q4 2021	42,426	$15,891	$275.62	$241.87 - $312.77
Q3 2021	37,042	$11,005	$257.31	$240.92 - $272.70
Q2 2021	32,903	$9,894	$228.51	$201.27 - $250.50
Q1 2021	30,652	$7,564	$188.24	$171.22 - $203.50
Q4 2020	25,190	$5,817	$183.60	$172.84 - $192.47
Q3 2020	21,705	$4,834	$162.21	$145.15 - $181.16
Q2 2020	21,546	$4,134	$151.61	$134.96 - $167.50
Q1 2020	22,780	$4,524	$166.60	$121.83 - $181.18
Q4 2019	23,140	$4,928	$170.95	$157.47 - $191.49
Q3 2019	21,909	$5,374	$191.87	$178.32 - $203.48
Q2 2019	22,287	$5,308	$173.84	$160.88 - $187.72
Q1 2019	20,124	$4,383	$157.22	$145.34 - $171.02
Q4 2018	15,900	$3,218	$151.89	$144.13 - $160.93
Q3 2018	19,701	$3,972	$159.08	$147.89 - $172.79
Q2 2018	20,101	$4,560	$152.08	$139.95 - $169.25
Q1 2018	23,762	$4,762	$140.87	$130.22 - $151.64
Q4 2017	23,719	$4,957	$151.35	$141.59 - $156.89
Q3 2017	23,806	$5,094	$146.67	$136.04 - $155.71
Q2 2017	23,778	$4,958	$151.11	$141.61 - $162.82
Q1 2017	22,275	$4,876	$154.24	$147.64 - $160.84
Q4 2016	23,996	$5,363	$146.80	$138.14 - $155.51
Q3 2016	24,092	$5,376	$159.74	$146.43 - $178.09
Q2 2016	23,990	$6,132	$174.22	$160.44 - $188.13
Q1 2016	22,488	$6,203	$170.08	$151.28 - $187.61
Q4 2015	22,757	$5,637	$156.77	$140.96 - $170.95
Q3 2015	23,051	$4,878	$135.28	$120.68 - $144.48
Q2 2015	35,810	$6,602	$126.21	$121.23 - $131.75
Q1 2015	36,896	$7,274	$129.33	$120.62 - $134.87
Q4 2014	55,387	$10,238	$117.31	$106.77 - $123.85
Q3 2014	55,843	$9,261	$110.47	$105.02 - $114.38
Q2 2014	58,714	$10,061	$109.31	$106.54 - $112.47
Q1 2014	56,292	$9,485	$102.35	$93.43 - $108.62
Q4 2013	54,527	$8,207	$100.16	$92.86 - $110.50
Q3 2013	54,010	$8,671	$98.46	$92.73 - $105.26
Q2 2013	49,953	$7,659	$97.16	$89.99 - $103.79