PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,580 Value ($000) $8,974 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 37,731 Value ($000) $10,899 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 47,166 Value ($000) $13,839 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 48,639 Value ($000) $14,557 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 49,176 Value ($000) $14,725 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 49,080 Value ($000) $17,859 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 49,688 Value ($000) $14,293 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 51,703 Value ($000) $14,997 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 46,249 Value ($000) $14,106 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 46,092 Value ($000) $12,106 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 44,334 Value ($000) $12,940 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 43,872 Value ($000) $13,255 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 42,566 Value ($000) $11,927 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 41,039 Value ($000) $12,017 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 42,852 Value ($000) $13,399 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 41,863 Value ($000) $16,338 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 40,841 Value ($000) $15,296 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 38,917 Value ($000) $11,561 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 38,231 Value ($000) $11,495 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 37,361 Value ($000) $9,219 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 41,190 Value ($000) $9,513 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 40,108 Value ($000) $8,933 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 39,316 Value ($000) $7,544 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 35,061 Value ($000) $6,964 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 35,031 Value ($000) $7,459 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 43,635 Value ($000) $10,702 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 44,334 Value ($000) $10,559 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 44,164 Value ($000) $9,619 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 45,601 Value ($000) $9,230 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 47,737 Value ($000) $9,626 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 47,280 Value ($000) $10,725 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 57,900 Value ($000) $11,602 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 42,045 Value ($000) $8,788 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 44,468 Value ($000) $9,516 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 43,251 Value ($000) $9,019 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 42,455 Value ($000) $9,294 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 38,235 Value ($000) $8,545 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 36,384 Value ($000) $8,119 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 32,689 Value ($000) $8,355 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 37,825 Value ($000) $10,434 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 37,014 Value ($000) $9,168 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 36,576 Value ($000) $7,740 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 40,016 Value ($000) $7,377 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 41,016 Value ($000) $8,086 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 44,940 Value ($000) $8,307 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 41,829 Value ($000) $6,937 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 38,126 Value ($000) $6,532 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 35,214 Value ($000) $5,933 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 34,468 Value ($000) $5,188 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 32,141 Value ($000) $5,160 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 27,296 Value ($000) $4,186 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,580	$8,974	$277.29	$257.04 - $309.54
Q3 2025	37,731	$10,899	$281.51	$265.35 - $295.20
Q2 2025	47,166	$13,839	$287.46	$248.69 - $300.44
Q1 2025	48,639	$14,557	$287.59	$275.31 - $309.45
Q4 2024	49,176	$14,725	$315.96	$277.00 - $351.71
Q3 2024	49,080	$17,859	$306.57	$264.43 - $348.68
Q2 2024	49,688	$14,293	$257.67	$238.97 - $279.50
Q1 2024	51,703	$14,997	$265.09	$251.02 - $288.14
Q4 2023	46,249	$14,106	$242.81	$212.84 - $284.54
Q3 2023	46,092	$12,106	$253.67	$238.13 - $273.32
Q2 2023	44,334	$12,940	$260.93	$249.35 - $282.76
Q1 2023	43,872	$13,255	$260.60	$238.85 - $279.30
Q4 2022	42,566	$11,927	$256.48	$237.79 - $274.72
Q3 2022	41,039	$12,017	$281.16	$249.46 - $311.83
Q2 2022	42,852	$13,399	$288.90	$246.18 - $351.52
Q1 2022	41,863	$16,338	$301.16	$281.87 - $333.76
Q4 2021	40,841	$15,296	$275.62	$241.87 - $312.77
Q3 2021	38,917	$11,561	$257.31	$240.92 - $272.70
Q2 2021	38,231	$11,495	$228.51	$201.27 - $250.50
Q1 2021	37,361	$9,219	$188.24	$171.22 - $203.50
Q4 2020	41,190	$9,513	$183.60	$172.84 - $192.47
Q3 2020	40,108	$8,933	$162.21	$145.15 - $181.16
Q2 2020	39,316	$7,544	$151.61	$134.96 - $167.50
Q1 2020	35,061	$6,964	$166.60	$121.83 - $181.18
Q4 2019	35,031	$7,459	$170.95	$157.47 - $191.49
Q3 2019	43,635	$10,702	$191.87	$178.32 - $203.48
Q2 2019	44,334	$10,559	$173.84	$160.88 - $187.72
Q1 2019	44,164	$9,619	$157.22	$145.34 - $171.02
Q4 2018	45,601	$9,230	$151.89	$144.13 - $160.93
Q3 2018	47,737	$9,626	$159.08	$147.89 - $172.79
Q2 2018	47,280	$10,725	$152.08	$139.95 - $169.25
Q1 2018	57,900	$11,602	$140.87	$130.22 - $151.64
Q4 2017	42,045	$8,788	$151.35	$141.59 - $156.89
Q3 2017	44,468	$9,516	$146.67	$136.04 - $155.71
Q2 2017	43,251	$9,019	$151.11	$141.61 - $162.82
Q1 2017	42,455	$9,294	$154.24	$147.64 - $160.84
Q4 2016	38,235	$8,545	$146.80	$138.14 - $155.51
Q3 2016	36,384	$8,119	$159.74	$146.43 - $178.09
Q2 2016	32,689	$8,355	$174.22	$160.44 - $188.13
Q1 2016	37,825	$10,434	$170.08	$151.28 - $187.61
Q4 2015	37,014	$9,168	$156.77	$140.96 - $170.95
Q3 2015	36,576	$7,740	$135.28	$120.68 - $144.48
Q2 2015	40,016	$7,377	$126.21	$121.23 - $131.75
Q1 2015	41,016	$8,086	$129.33	$120.62 - $134.87
Q4 2014	44,940	$8,307	$117.31	$106.77 - $123.85
Q3 2014	41,829	$6,937	$110.47	$105.02 - $114.38
Q2 2014	38,126	$6,532	$109.31	$106.54 - $112.47
Q1 2014	35,214	$5,933	$102.35	$93.43 - $108.62
Q4 2013	34,468	$5,188	$100.16	$92.86 - $110.50
Q3 2013	32,141	$5,160	$98.46	$92.73 - $105.26
Q2 2013	27,296	$4,186	$97.16	$89.99 - $103.79