PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,647 Value ($000) $5,098 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 4,676 Value ($000) $1,351 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 19,925 Value ($000) $5,846 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 20,528 Value ($000) $6,144 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 21,757 Value ($000) $6,515 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 21,922 Value ($000) $7,976 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 22,779 Value ($000) $6,553 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 23,421 Value ($000) $6,794 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 23,734 Value ($000) $7,239 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 25,263 Value ($000) $6,657 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 26,405 Value ($000) $7,707 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 26,484 Value ($000) $8,002 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 25,401 Value ($000) $7,116 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 26,067 Value ($000) $7,631 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 28,875 Value ($000) $6,879 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 19,460 Value ($000) $7,595 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 17,916 Value ($000) $6,711 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 16,757 Value ($000) $4,978 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 16,793 Value ($000) $5,049 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 15,189 Value ($000) $3,748 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 14,696 Value ($000) $3,394 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 19,340 Value ($000) $4,307 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 21,311 Value ($000) $4,090 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 22,131 Value ($000) $4,396 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 13,722 Value ($000) $2,922 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 15,010 Value ($000) $3,682 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 14,468 Value ($000) $3,446 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 13,702 Value ($000) $2,983 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 14,637 Value ($000) $2,963 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 15,645 Value ($000) $3,154 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 15,009 Value ($000) $3,405 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 14,765 Value ($000) $2,957 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 12,579 Value ($000) $2,630 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 12,396 Value ($000) $2,653 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 11,748 Value ($000) $2,450 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 19,173 Value ($000) $4,197 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 25,387 Value ($000) $5,673 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 27,465 Value ($000) $6,129 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 28,927 Value ($000) $7,395 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 31,180 Value ($000) $8,600 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 30,942 Value ($000) $7,665 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 31,602 Value ($000) $6,688 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 28,615 Value ($000) $5,277 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 24,892 Value ($000) $4,908 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 25,152 Value ($000) $4,651 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 25,980 Value ($000) $4,309 Avg Close $110.47 Range $105.02 - $114.38