PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,874 Value ($000) $1,270 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 6,856 Value ($000) $1,137 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 6,909 Value ($000) $1,184 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 8,056 Value ($000) $1,358 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 6,541 Value ($000) $984 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 4,980 Value ($000) $800 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 3,072 Value ($000) $471 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,874	$1,270	$117.31	$106.77 - $123.85
Q3 2014	6,856	$1,137	$110.47	$105.02 - $114.38
Q2 2014	6,909	$1,184	$109.31	$106.54 - $112.47
Q1 2014	8,056	$1,358	$102.35	$93.43 - $108.62
Q4 2013	6,541	$984	$100.16	$92.86 - $110.50
Q3 2013	4,980	$800	$98.46	$92.73 - $105.26
Q2 2013	3,072	$471	$97.16	$89.99 - $103.79