PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,726 Value ($000) $13,682 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 54,716 Value ($000) $15,805 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 69,804 Value ($000) $20,482 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 76,100 Value ($000) $22,776 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 73,132 Value ($000) $21,899 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 78,158 Value ($000) $26,864 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 78,327 Value ($000) $22,531 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 183,366 Value ($000) $53,187 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 184,580 Value ($000) $56,297 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 261,440 Value ($000) $68,895 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 212,936 Value ($000) $62,152 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 273,707 Value ($000) $82,698 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 341,843 Value ($000) $95,781 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 315,200 Value ($000) $92,292 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 327,521 Value ($000) $102,404 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 363,317 Value ($000) $141,795 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 380,198 Value ($000) $142,407 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 396,672 Value ($000) $117,877 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 320,242 Value ($000) $96,182 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 210,882 Value ($000) $51,985 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 205,835 Value ($000) $47,508 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 187,708 Value ($000) $41,766 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 203,713 Value ($000) $38,362 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 190,048 Value ($000) $37,745 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 130,478 Value ($000) $27,787 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 179,197 Value ($000) $43,953 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 174,610 Value ($000) $41,586 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 122,259 Value ($000) $26,626 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 101,557 Value ($000) $20,556 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 111,282 Value ($000) $22,438 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 97,398 Value ($000) $22,096 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 97,787 Value ($000) $19,594 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 120,707 Value ($000) $25,228 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 127,193 Value ($000) $27,219 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 128,750 Value ($000) $26,848 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 127,899 Value ($000) $27,998 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 128,605 Value ($000) $28,743 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 155,799 Value ($000) $34,764 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 183,399 Value ($000) $46,874 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 188,569 Value ($000) $52,013 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 190,869 Value ($000) $47,278 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 172,469 Value ($000) $36,499 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 181,093 Value ($000) $33,388 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 189,720 Value ($000) $37,402 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 194,993 Value ($000) $36,044 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 205,569 Value ($000) $34,091 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 237,569 Value ($000) $40,708 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 246,482 Value ($000) $41,530 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 260,269 Value ($000) $39,175 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 222,569 Value ($000) $35,734 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 223,414 Value ($000) $34,256 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,726	$13,682	$277.29	$257.04 - $309.54
Q3 2025	54,716	$15,805	$281.51	$265.35 - $295.20
Q2 2025	69,804	$20,482	$287.46	$248.69 - $300.44
Q1 2025	76,100	$22,776	$287.59	$275.31 - $309.45
Q4 2024	73,132	$21,899	$315.96	$277.00 - $351.71
Q3 2024	78,158	$26,864	$306.57	$264.43 - $348.68
Q2 2024	78,327	$22,531	$257.67	$238.97 - $279.50
Q1 2024	183,366	$53,187	$265.09	$251.02 - $288.14
Q4 2023	184,580	$56,297	$242.81	$212.84 - $284.54
Q3 2023	261,440	$68,895	$253.67	$238.13 - $273.32
Q2 2023	212,936	$62,152	$260.93	$249.35 - $282.76
Q1 2023	273,707	$82,698	$260.60	$238.85 - $279.30
Q4 2022	341,843	$95,781	$256.48	$237.79 - $274.72
Q3 2022	315,200	$92,292	$281.16	$249.46 - $311.83
Q2 2022	327,521	$102,404	$288.90	$246.18 - $351.52
Q1 2022	363,317	$141,795	$301.16	$281.87 - $333.76
Q4 2021	380,198	$142,407	$275.62	$241.87 - $312.77
Q3 2021	396,672	$117,877	$257.31	$240.92 - $272.70
Q2 2021	320,242	$96,182	$228.51	$201.27 - $250.50
Q1 2021	210,882	$51,985	$188.24	$171.22 - $203.50
Q4 2020	205,835	$47,508	$183.60	$172.84 - $192.47
Q3 2020	187,708	$41,766	$162.21	$145.15 - $181.16
Q2 2020	203,713	$38,362	$151.61	$134.96 - $167.50
Q1 2020	190,048	$37,745	$166.60	$121.83 - $181.18
Q4 2019	130,478	$27,787	$170.95	$157.47 - $191.49
Q3 2019	179,197	$43,953	$191.87	$178.32 - $203.48
Q2 2019	174,610	$41,586	$173.84	$160.88 - $187.72
Q1 2019	122,259	$26,626	$157.22	$145.34 - $171.02
Q4 2018	101,557	$20,556	$151.89	$144.13 - $160.93
Q3 2018	111,282	$22,438	$159.08	$147.89 - $172.79
Q2 2018	97,398	$22,096	$152.08	$139.95 - $169.25
Q1 2018	97,787	$19,594	$140.87	$130.22 - $151.64
Q4 2017	120,707	$25,228	$151.35	$141.59 - $156.89
Q3 2017	127,193	$27,219	$146.67	$136.04 - $155.71
Q2 2017	128,750	$26,848	$151.11	$141.61 - $162.82
Q1 2017	127,899	$27,998	$154.24	$147.64 - $160.84
Q4 2016	128,605	$28,743	$146.80	$138.14 - $155.51
Q3 2016	155,799	$34,764	$159.74	$146.43 - $178.09
Q2 2016	183,399	$46,874	$174.22	$160.44 - $188.13
Q1 2016	188,569	$52,013	$170.08	$151.28 - $187.61
Q4 2015	190,869	$47,278	$156.77	$140.96 - $170.95
Q3 2015	172,469	$36,499	$135.28	$120.68 - $144.48
Q2 2015	181,093	$33,388	$126.21	$121.23 - $131.75
Q1 2015	189,720	$37,402	$129.33	$120.62 - $134.87
Q4 2014	194,993	$36,044	$117.31	$106.77 - $123.85
Q3 2014	205,569	$34,091	$110.47	$105.02 - $114.38
Q2 2014	237,569	$40,708	$109.31	$106.54 - $112.47
Q1 2014	246,482	$41,530	$102.35	$93.43 - $108.62
Q4 2013	260,269	$39,175	$100.16	$92.86 - $110.50
Q3 2013	222,569	$35,734	$98.46	$92.73 - $105.26
Q2 2013	223,414	$34,256	$97.16	$89.99 - $103.79