PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,907 Value ($000) $10,356 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 34,865 Value ($000) $10,071 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 33,506 Value ($000) $9,831 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 31,147 Value ($000) $9,322 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 29,256 Value ($000) $8,760 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 27,327 Value ($000) $9,943 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 25,550 Value ($000) $7,349 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 25,176 Value ($000) $7,303 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 24,566 Value ($000) $7,493 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 24,371 Value ($000) $6,422 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 8,808 Value ($000) $2,571 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 572 Value ($000) $173 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 492 Value ($000) $138 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 83 Value ($000) $24 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 42 Value ($000) $16 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 42 Value ($000) $16 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 200 Value ($000) $59 Avg Close $257.31 Range $240.92 - $272.70

Q3 2020

Shares 9 Value ($000) $2 Avg Close $162.21 Range $145.15 - $181.16

Q2 2014

Shares 1,182 Value ($000) $203 Avg Close $109.31 Range $106.54 - $112.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,907	$10,356	$277.29	$257.04 - $309.54
Q3 2025	34,865	$10,071	$281.51	$265.35 - $295.20
Q2 2025	33,506	$9,831	$287.46	$248.69 - $300.44
Q1 2025	31,147	$9,322	$287.59	$275.31 - $309.45
Q4 2024	29,256	$8,760	$315.96	$277.00 - $351.71
Q3 2024	27,327	$9,943	$306.57	$264.43 - $348.68
Q2 2024	25,550	$7,349	$257.67	$238.97 - $279.50
Q1 2024	25,176	$7,303	$265.09	$251.02 - $288.14
Q4 2023	24,566	$7,493	$242.81	$212.84 - $284.54
Q3 2023	24,371	$6,422	$253.67	$238.13 - $273.32
Q2 2023	8,808	$2,571	$260.93	$249.35 - $282.76
Q1 2023	572	$173	$260.60	$238.85 - $279.30
Q4 2022	492	$138	$256.48	$237.79 - $274.72
Q3 2022	83	$24	$281.16	$249.46 - $311.83
Q1 2022	42	$16	$301.16	$281.87 - $333.76
Q4 2021	42	$16	$275.62	$241.87 - $312.77
Q3 2021	200	$59	$257.31	$240.92 - $272.70
Q3 2020	9	$2	$162.21	$145.15 - $181.16
Q2 2014	1,182	$203	$109.31	$106.54 - $112.47