PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $308 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,331 Value ($000) $384 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,273 Value ($000) $374 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,201 Value ($000) $359 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,073 Value ($000) $321 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 645 Value ($000) $235 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 612 Value ($000) $176 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 498 Value ($000) $144 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 634 Value ($000) $193 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 643 Value ($000) $169 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 501 Value ($000) $146 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 351 Value ($000) $106 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 274 Value ($000) $77 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 328 Value ($000) $96 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 313 Value ($000) $98 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 323 Value ($000) $126 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 300 Value ($000) $112 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 114 Value ($000) $34 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 66 Value ($000) $20 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 10 Value ($000) $2 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 10 Value ($000) $2 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 10 Value ($000) $2 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 10 Value ($000) $2 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 10 Value ($000) $2 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 56 Value ($000) $12 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 56 Value ($000) $14 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 56 Value ($000) $13 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 10 Value ($000) $2 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 151 Value ($000) $30 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 135 Value ($000) $27 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 164 Value ($000) $37 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 195 Value ($000) $39 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 216 Value ($000) $45 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 218 Value ($000) $46 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 203 Value ($000) $42 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 184 Value ($000) $40 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 41 Value ($000) $9 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 34 Value ($000) $8 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 18 Value ($000) $5 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 357 Value ($000) $70 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 53 Value ($000) $13 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 53 Value ($000) $11 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 317 Value ($000) $58 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 357 Value ($000) $70 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 615 Value ($000) $114 Avg Close $117.31 Range $106.77 - $123.85
Q4 2013
Shares 1,024 Value ($000) $154 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 894 Value ($000) $143 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 874 Value ($000) $134 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 814 Value ($000) $124 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 654 Value ($000) $95 Avg Close — Range —
Q3 2012
Shares 654 Value ($000) $91 Avg Close — Range —
Q2 2012
Shares 523 Value ($000) $76 Avg Close — Range —
Q1 2012
Shares 523 Value ($000) $72 Avg Close — Range —
Q4 2011
Shares 523 Value ($000) $70 Avg Close — Range —
Q3 2011
Shares 562 Value ($000) $62 Avg Close — Range —
Q2 2011
Shares 1,562 Value ($000) $178 Avg Close — Range —
Q1 2011
Shares 1,562 Value ($000) $173 Avg Close — Range —
Q4 2010
Shares 1,569 Value ($000) $159 Avg Close — Range —
Q3 2010
Shares 1,584 Value ($000) $154 Avg Close — Range —
Q2 2010
Shares 599 Value ($000) $53 Avg Close — Range —
Q1 2010
Shares 610 Value ($000) $56 Avg Close — Range —
Q4 2009
Shares 617 Value ($000) $50 Avg Close — Range —
Q3 2009
Shares 502 Value ($000) $38 Avg Close — Range —
Q2 2009
Shares 502 Value ($000) $33 Avg Close — Range —
Q1 2009
Shares 502 Value ($000) $28 Avg Close — Range —