PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,956 Value ($000) $8,569 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 22,817 Value ($000) $8,547 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 23,310 Value ($000) $6,925 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 23,985 Value ($000) $7,212 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 32,347 Value ($000) $7,982 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 36,198 Value ($000) $8,359 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 30,298 Value ($000) $6,748 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 29,687 Value ($000) $5,697 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 45,159 Value ($000) $8,969 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 52,400 Value ($000) $11,158 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 144,988 Value ($000) $35,562 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 96,518 Value ($000) $22,987 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 88,937 Value ($000) $19,368 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 74,155 Value ($000) $15,010 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 95,953 Value ($000) $19,347 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 83,950 Value ($000) $19,045 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 96,387 Value ($000) $19,315 Avg Close $140.87 Range $130.22 - $151.64