PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,272 Value ($000) $214,418 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 984,082 Value ($000) $284,252 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 850,328 Value ($000) $249,503 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 919,008 Value ($000) $275,050 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 898,537 Value ($000) $269,058 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 860,261 Value ($000) $313,023 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 800,694 Value ($000) $230,320 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 857,499 Value ($000) $248,726 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 601,479 Value ($000) $183,451 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 792,807 Value ($000) $208,920 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 830,447 Value ($000) $242,391 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,077,631 Value ($000) $325,595 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,001,646 Value ($000) $280,651 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,014,959 Value ($000) $297,190 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,081,338 Value ($000) $338,102 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 982,986 Value ($000) $383,640 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,075,181 Value ($000) $402,720 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,186,731 Value ($000) $352,578 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,010,433 Value ($000) $604,517 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,997,588 Value ($000) $492,924 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,072,408 Value ($000) $478,581 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,081,897 Value ($000) $463,680 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,326,664 Value ($000) $446,464 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,124,377 Value ($000) $421,924 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,975,815 Value ($000) $633,730 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,394,498 Value ($000) $587,299 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,090,510 Value ($000) $259,726 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 790,329 Value ($000) $172,118 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 622,813 Value ($000) $126,064 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 894,098 Value ($000) $180,276 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 867,298 Value ($000) $196,755 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 941,493 Value ($000) $188,666 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,014,673 Value ($000) $212,065 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,289,590 Value ($000) $275,959 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,059,392 Value ($000) $220,915 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 916,151 Value ($000) $200,555 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,047,209 Value ($000) $234,051 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 858,923 Value ($000) $191,660 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 965,654 Value ($000) $246,812 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 924,149 Value ($000) $254,907 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,150,589 Value ($000) $285,001 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,010,435 Value ($000) $213,838 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 441,577 Value ($000) $81,414 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 448,269 Value ($000) $88,372 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 369,152 Value ($000) $68,238 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 408,682 Value ($000) $67,775 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 303,853 Value ($000) $52,065 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 266,361 Value ($000) $44,880 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 296,281 Value ($000) $44,595 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 512,936 Value ($000) $82,352 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 454,997 Value ($000) $69,765 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,272	$214,418	$277.29	$257.04 - $309.54
Q3 2025	984,082	$284,252	$281.51	$265.35 - $295.20
Q2 2025	850,328	$249,503	$287.46	$248.69 - $300.44
Q1 2025	919,008	$275,050	$287.59	$275.31 - $309.45
Q4 2024	898,537	$269,058	$315.96	$277.00 - $351.71
Q3 2024	860,261	$313,023	$306.57	$264.43 - $348.68
Q2 2024	800,694	$230,320	$257.67	$238.97 - $279.50
Q1 2024	857,499	$248,726	$265.09	$251.02 - $288.14
Q4 2023	601,479	$183,451	$242.81	$212.84 - $284.54
Q3 2023	792,807	$208,920	$253.67	$238.13 - $273.32
Q2 2023	830,447	$242,391	$260.93	$249.35 - $282.76
Q1 2023	1,077,631	$325,595	$260.60	$238.85 - $279.30
Q4 2022	1,001,646	$280,651	$256.48	$237.79 - $274.72
Q3 2022	1,014,959	$297,190	$281.16	$249.46 - $311.83
Q2 2022	1,081,338	$338,102	$288.90	$246.18 - $351.52
Q1 2022	982,986	$383,640	$301.16	$281.87 - $333.76
Q4 2021	1,075,181	$402,720	$275.62	$241.87 - $312.77
Q3 2021	1,186,731	$352,578	$257.31	$240.92 - $272.70
Q2 2021	2,010,433	$604,517	$228.51	$201.27 - $250.50
Q1 2021	1,997,588	$492,924	$188.24	$171.22 - $203.50
Q4 2020	2,072,408	$478,581	$183.60	$172.84 - $192.47
Q3 2020	2,081,897	$463,680	$162.21	$145.15 - $181.16
Q2 2020	2,326,664	$446,464	$151.61	$134.96 - $167.50
Q1 2020	2,124,377	$421,924	$166.60	$121.83 - $181.18
Q4 2019	2,975,815	$633,730	$170.95	$157.47 - $191.49
Q3 2019	2,394,498	$587,299	$191.87	$178.32 - $203.48
Q2 2019	1,090,510	$259,726	$173.84	$160.88 - $187.72
Q1 2019	790,329	$172,118	$157.22	$145.34 - $171.02
Q4 2018	622,813	$126,064	$151.89	$144.13 - $160.93
Q3 2018	894,098	$180,276	$159.08	$147.89 - $172.79
Q2 2018	867,298	$196,755	$152.08	$139.95 - $169.25
Q1 2018	941,493	$188,666	$140.87	$130.22 - $151.64
Q4 2017	1,014,673	$212,065	$151.35	$141.59 - $156.89
Q3 2017	1,289,590	$275,959	$146.67	$136.04 - $155.71
Q2 2017	1,059,392	$220,915	$151.11	$141.61 - $162.82
Q1 2017	916,151	$200,555	$154.24	$147.64 - $160.84
Q4 2016	1,047,209	$234,051	$146.80	$138.14 - $155.51
Q3 2016	858,923	$191,660	$159.74	$146.43 - $178.09
Q2 2016	965,654	$246,812	$174.22	$160.44 - $188.13
Q1 2016	924,149	$254,907	$170.08	$151.28 - $187.61
Q4 2015	1,150,589	$285,001	$156.77	$140.96 - $170.95
Q3 2015	1,010,435	$213,838	$135.28	$120.68 - $144.48
Q2 2015	441,577	$81,414	$126.21	$121.23 - $131.75
Q1 2015	448,269	$88,372	$129.33	$120.62 - $134.87
Q4 2014	369,152	$68,238	$117.31	$106.77 - $123.85
Q3 2014	408,682	$67,775	$110.47	$105.02 - $114.38
Q2 2014	303,853	$52,065	$109.31	$106.54 - $112.47
Q1 2014	266,361	$44,880	$102.35	$93.43 - $108.62
Q4 2013	296,281	$44,595	$100.16	$92.86 - $110.50
Q3 2013	512,936	$82,352	$98.46	$92.73 - $105.26
Q2 2013	454,997	$69,765	$97.16	$89.99 - $103.79