PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916,469 Value ($000) $757 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,350,067 Value ($000) $968 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,533,076 Value ($000) $1,330 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 4,571,977 Value ($000) $1,368 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 5,911,643 Value ($000) $1,770 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 6,103,752 Value ($000) $2,221 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 5,859,641 Value ($000) $1,686 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 5,432,643 Value ($000) $1,576 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 5,213,252 Value ($000) $1,590 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 4,896,080 Value ($000) $1,290 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,090,073 Value ($000) $1,194 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,755,605 Value ($000) $833 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,684,258 Value ($000) $472 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,658,834 Value ($000) $485,725 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,656,781 Value ($000) $518,026 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,562,188 Value ($000) $609,691 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 949,741 Value ($000) $355,735 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 971,262 Value ($000) $288,562 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,008,130 Value ($000) $303,135 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,000,959 Value ($000) $246,997 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,023,862 Value ($000) $236,440 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,078,788 Value ($000) $240,268 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,090,628 Value ($000) $209,281 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,542,565 Value ($000) $306,369 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,703,525 Value ($000) $362,783 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 3,589,270 Value ($000) $880,340 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 3,966,418 Value ($000) $944,681 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 3,020,987 Value ($000) $657,911 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,136,259 Value ($000) $432,400 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,779,509 Value ($000) $358,802 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,890,937 Value ($000) $428,978 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,796,183 Value ($000) $359,937 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,816,344 Value ($000) $379,616 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,896,266 Value ($000) $405,782 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,916,685 Value ($000) $399,686 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,904,592 Value ($000) $416,934 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,803,627 Value ($000) $403,111 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,772,024 Value ($000) $395,409 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,894,705 Value ($000) $484,268 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,988,819 Value ($000) $548,576 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,997,146 Value ($000) $494,693 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 2,076,431 Value ($000) $439,435 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 2,119,909 Value ($000) $390,848 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 2,124,912 Value ($000) $418,905 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,081,308 Value ($000) $384,730 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 2,104,254 Value ($000) $348,969 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 2,091,846 Value ($000) $358,438 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 2,012,378 Value ($000) $339,066 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 2,006,781 Value ($000) $302,061 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 2,107,776 Value ($000) $338,403 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 2,078,951 Value ($000) $318,766 Avg Close $97.16 Range $89.99 - $103.79