PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 548 Value ($000) $213 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 551 Value ($000) $207 Avg Close $275.62 Range $241.87 - $312.77