PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,526 Value ($000) $6,105 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 25,488 Value ($000) $7,362 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 24,199 Value ($000) $7,100 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 24,866 Value ($000) $7,442 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 24,968 Value ($000) $7,476 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 25,421 Value ($000) $9,250 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 25,841 Value ($000) $7,433 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 26,218 Value ($000) $7,605 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 26,245 Value ($000) $8,005 Avg Close $242.81 Range $212.84 - $284.54