PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 389 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 454 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 454 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 589 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 685 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 685 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 825 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 825 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 914 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,039 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,039 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,052 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,029 Value ($000) $301 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,029 Value ($000) $322 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,229 Value ($000) $480 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,401 Value ($000) $525 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,280 Value ($000) $380 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,467 Value ($000) $441 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,467 Value ($000) $362 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,472 Value ($000) $1,956 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 8,472 Value ($000) $1,887 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 8,472 Value ($000) $1,626 Avg Close $151.61 Range $134.96 - $167.50

Q4 2017

Shares 7,961 Value ($000) $1,664 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 5,731 Value ($000) $1,226 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 5,731 Value ($000) $1,195 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 5,731 Value ($000) $1,255 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 8,634 Value ($000) $1,930 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 6,670 Value ($000) $1,488 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 8,748 Value ($000) $2,236 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 9,844 Value ($000) $2,715 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 9,844 Value ($000) $2,438 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 6,895 Value ($000) $1,459 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 6,895 Value ($000) $1,271 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 6,553 Value ($000) $1,292 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 6,553 Value ($000) $1,211 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 6,553 Value ($000) $1,087 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 7,361 Value ($000) $1,261 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 7,900 Value ($000) $1,331 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 7,900 Value ($000) $1,189 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 2,100 Value ($000) $337 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 11,300 Value ($000) $1,733 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$0	$277.29	$257.04 - $309.54
Q3 2025	389	$0	$281.51	$265.35 - $295.20
Q2 2025	454	$0	$287.46	$248.69 - $300.44
Q1 2025	454	$0	$287.59	$275.31 - $309.45
Q4 2024	589	$0	$315.96	$277.00 - $351.71
Q3 2024	685	$0	$306.57	$264.43 - $348.68
Q2 2024	685	$0	$257.67	$238.97 - $279.50
Q1 2024	825	$0	$265.09	$251.02 - $288.14
Q4 2023	825	$0	$242.81	$212.84 - $284.54
Q3 2023	914	$0	$253.67	$238.13 - $273.32
Q2 2023	1,039	$0	$260.93	$249.35 - $282.76
Q1 2023	1,039	$0	$260.60	$238.85 - $279.30
Q4 2022	1,052	$0	$256.48	$237.79 - $274.72
Q3 2022	1,029	$301	$281.16	$249.46 - $311.83
Q2 2022	1,029	$322	$288.90	$246.18 - $351.52
Q1 2022	1,229	$480	$301.16	$281.87 - $333.76
Q4 2021	1,401	$525	$275.62	$241.87 - $312.77
Q3 2021	1,280	$380	$257.31	$240.92 - $272.70
Q2 2021	1,467	$441	$228.51	$201.27 - $250.50
Q1 2021	1,467	$362	$188.24	$171.22 - $203.50
Q4 2020	8,472	$1,956	$183.60	$172.84 - $192.47
Q3 2020	8,472	$1,887	$162.21	$145.15 - $181.16
Q2 2020	8,472	$1,626	$151.61	$134.96 - $167.50
Q4 2017	7,961	$1,664	$151.35	$141.59 - $156.89
Q3 2017	5,731	$1,226	$146.67	$136.04 - $155.71
Q2 2017	5,731	$1,195	$151.11	$141.61 - $162.82
Q1 2017	5,731	$1,255	$154.24	$147.64 - $160.84
Q4 2016	8,634	$1,930	$146.80	$138.14 - $155.51
Q3 2016	6,670	$1,488	$159.74	$146.43 - $178.09
Q2 2016	8,748	$2,236	$174.22	$160.44 - $188.13
Q1 2016	9,844	$2,715	$170.08	$151.28 - $187.61
Q4 2015	9,844	$2,438	$156.77	$140.96 - $170.95
Q3 2015	6,895	$1,459	$135.28	$120.68 - $144.48
Q2 2015	6,895	$1,271	$126.21	$121.23 - $131.75
Q1 2015	6,553	$1,292	$129.33	$120.62 - $134.87
Q4 2014	6,553	$1,211	$117.31	$106.77 - $123.85
Q3 2014	6,553	$1,087	$110.47	$105.02 - $114.38
Q2 2014	7,361	$1,261	$109.31	$106.54 - $112.47
Q1 2014	7,900	$1,331	$102.35	$93.43 - $108.62
Q4 2013	7,900	$1,189	$100.16	$92.86 - $110.50
Q3 2013	2,100	$337	$98.46	$92.73 - $105.26
Q2 2013	11,300	$1,733	$97.16	$89.99 - $103.79