PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,060 Value ($000) $5,725 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 22,805 Value ($000) $6,587 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 22,835 Value ($000) $6,700 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 29,636 Value ($000) $8,870 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 30,629 Value ($000) $9,172 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 30,558 Value ($000) $11,119 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 30,772 Value ($000) $8,851 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 29,411 Value ($000) $8,531 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 30,227 Value ($000) $9,219 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 38,781 Value ($000) $10,220 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 27,289 Value ($000) $7,965 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 27,238 Value ($000) $8,230 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 25,018 Value ($000) $7,010 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 25,646 Value ($000) $7,510 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 25,522 Value ($000) $7,979 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 29,548 Value ($000) $11,531 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 33,094 Value ($000) $12,396 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 43,254 Value ($000) $12,851 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 28,954 Value ($000) $8,707 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 31,715 Value ($000) $7,827 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 45,832 Value ($000) $10,583 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 43,527 Value ($000) $9,695 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 30,286 Value ($000) $5,811 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 57,014 Value ($000) $11,323 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 25,467 Value ($000) $5,424 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,931 Value ($000) $964 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,905 Value ($000) $1,168 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 6,535 Value ($000) $1,423 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 11,008 Value ($000) $2,228 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 15,499 Value ($000) $3,125 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 14,355 Value ($000) $3,256 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 13,152 Value ($000) $2,636 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 9,414 Value ($000) $1,968 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 6,577 Value ($000) $1,407 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 2,441 Value ($000) $509 Avg Close $151.11 Range $141.61 - $162.82

Q3 2016

Shares 932 Value ($000) $208 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 870 Value ($000) $222 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 910 Value ($000) $251 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,477 Value ($000) $366 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,433 Value ($000) $303 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,446 Value ($000) $267 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,561 Value ($000) $308 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,531 Value ($000) $283 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,997 Value ($000) $331 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4,123 Value ($000) $706 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 5,068 Value ($000) $854 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 5,334 Value ($000) $803 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 5,197 Value ($000) $834 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 5,125 Value ($000) $786 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,060	$5,725	$277.29	$257.04 - $309.54
Q3 2025	22,805	$6,587	$281.51	$265.35 - $295.20
Q2 2025	22,835	$6,700	$287.46	$248.69 - $300.44
Q1 2025	29,636	$8,870	$287.59	$275.31 - $309.45
Q4 2024	30,629	$9,172	$315.96	$277.00 - $351.71
Q3 2024	30,558	$11,119	$306.57	$264.43 - $348.68
Q2 2024	30,772	$8,851	$257.67	$238.97 - $279.50
Q1 2024	29,411	$8,531	$265.09	$251.02 - $288.14
Q4 2023	30,227	$9,219	$242.81	$212.84 - $284.54
Q3 2023	38,781	$10,220	$253.67	$238.13 - $273.32
Q2 2023	27,289	$7,965	$260.93	$249.35 - $282.76
Q1 2023	27,238	$8,230	$260.60	$238.85 - $279.30
Q4 2022	25,018	$7,010	$256.48	$237.79 - $274.72
Q3 2022	25,646	$7,510	$281.16	$249.46 - $311.83
Q2 2022	25,522	$7,979	$288.90	$246.18 - $351.52
Q1 2022	29,548	$11,531	$301.16	$281.87 - $333.76
Q4 2021	33,094	$12,396	$275.62	$241.87 - $312.77
Q3 2021	43,254	$12,851	$257.31	$240.92 - $272.70
Q2 2021	28,954	$8,707	$228.51	$201.27 - $250.50
Q1 2021	31,715	$7,827	$188.24	$171.22 - $203.50
Q4 2020	45,832	$10,583	$183.60	$172.84 - $192.47
Q3 2020	43,527	$9,695	$162.21	$145.15 - $181.16
Q2 2020	30,286	$5,811	$151.61	$134.96 - $167.50
Q1 2020	57,014	$11,323	$166.60	$121.83 - $181.18
Q4 2019	25,467	$5,424	$170.95	$157.47 - $191.49
Q3 2019	3,931	$964	$191.87	$178.32 - $203.48
Q2 2019	4,905	$1,168	$173.84	$160.88 - $187.72
Q1 2019	6,535	$1,423	$157.22	$145.34 - $171.02
Q4 2018	11,008	$2,228	$151.89	$144.13 - $160.93
Q3 2018	15,499	$3,125	$159.08	$147.89 - $172.79
Q2 2018	14,355	$3,256	$152.08	$139.95 - $169.25
Q1 2018	13,152	$2,636	$140.87	$130.22 - $151.64
Q4 2017	9,414	$1,968	$151.35	$141.59 - $156.89
Q3 2017	6,577	$1,407	$146.67	$136.04 - $155.71
Q2 2017	2,441	$509	$151.11	$141.61 - $162.82
Q3 2016	932	$208	$159.74	$146.43 - $178.09
Q2 2016	870	$222	$174.22	$160.44 - $188.13
Q1 2016	910	$251	$170.08	$151.28 - $187.61
Q4 2015	1,477	$366	$156.77	$140.96 - $170.95
Q3 2015	1,433	$303	$135.28	$120.68 - $144.48
Q2 2015	1,446	$267	$126.21	$121.23 - $131.75
Q1 2015	1,561	$308	$129.33	$120.62 - $134.87
Q4 2014	1,531	$283	$117.31	$106.77 - $123.85
Q3 2014	1,997	$331	$110.47	$105.02 - $114.38
Q2 2014	4,123	$706	$109.31	$106.54 - $112.47
Q1 2014	5,068	$854	$102.35	$93.43 - $108.62
Q4 2013	5,334	$803	$100.16	$92.86 - $110.50
Q3 2013	5,197	$834	$98.46	$92.73 - $105.26
Q2 2013	5,125	$786	$97.16	$89.99 - $103.79