PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,565,241 Value ($000) $2,741,680 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 10,607,789 Value ($000) $3,064,060 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 10,613,807 Value ($000) $3,114,303 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 10,487,694 Value ($000) $3,138,862 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 10,385,665 Value ($000) $3,109,616 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 10,370,658 Value ($000) $3,773,571 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 10,315,535 Value ($000) $2,967,264 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 10,497,835 Value ($000) $3,045,002 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 11,419,630 Value ($000) $3,482,987 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 11,181,814 Value ($000) $2,946,632 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 11,209,856 Value ($000) $3,271,933 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 11,175,292 Value ($000) $3,376,484 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 11,334,122 Value ($000) $3,175,708 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 11,378,325 Value ($000) $3,331,687 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 11,432,400 Value ($000) $3,574,569 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 11,667,458 Value ($000) $4,553,576 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 10,581,880 Value ($000) $3,963,549 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 9,973,009 Value ($000) $2,962,981 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 9,915,515 Value ($000) $2,981,496 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 9,599,860 Value ($000) $2,368,861 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 9,613,671 Value ($000) $2,220,085 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 9,819,502 Value ($000) $2,186,999 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 10,304,592 Value ($000) $1,977,348 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 10,554,755 Value ($000) $2,096,280 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 10,467,948 Value ($000) $2,229,254 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 11,109,028 Value ($000) $2,724,711 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 11,003,603 Value ($000) $2,620,728 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 10,492,545 Value ($000) $2,285,066 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 9,112,291 Value ($000) $1,844,419 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 8,867,177 Value ($000) $1,787,875 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 8,494,501 Value ($000) $1,927,055 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 8,678,567 Value ($000) $1,739,089 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 8,799,541 Value ($000) $1,839,119 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 8,596,044 Value ($000) $1,839,469 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 8,668,242 Value ($000) $1,807,596 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 8,803,802 Value ($000) $1,927,249 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 8,803,601 Value ($000) $1,967,615 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 8,817,034 Value ($000) $1,967,434 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 8,441,479 Value ($000) $2,157,566 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 8,558,856 Value ($000) $2,360,783 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 8,600,204 Value ($000) $2,130,270 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 8,465,355 Value ($000) $1,791,524 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 8,539,646 Value ($000) $1,574,455 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 6,583,807 Value ($000) $1,297,923 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 7,006,217 Value ($000) $1,295,097 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 6,805,232 Value ($000) $1,128,583 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 6,613,022 Value ($000) $1,133,134 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 6,500,689 Value ($000) $1,095,307 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 6,640,843 Value ($000) $999,578 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 6,451,648 Value ($000) $1,035,797 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 6,421,977 Value ($000) $984,688 Avg Close $97.16 Range $89.99 - $103.79