PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982 Value ($000) $255 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 20,007 Value ($000) $5,779 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 16,007 Value ($000) $4,697 Avg Close $287.46 Range $248.69 - $300.44

Q3 2024

Shares 598 Value ($000) $218 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,576 Value ($000) $453 Avg Close $257.67 Range $238.97 - $279.50

Q1 2023

Shares 4,000 Value ($000) $1,209 Avg Close $260.60 Range $238.85 - $279.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982	$255	$277.29	$257.04 - $309.54
Q3 2025	20,007	$5,779	$281.51	$265.35 - $295.20
Q2 2025	16,007	$4,697	$287.46	$248.69 - $300.44
Q3 2024	598	$218	$306.57	$264.43 - $348.68
Q2 2024	1,576	$453	$257.67	$238.97 - $279.50
Q1 2023	4,000	$1,209	$260.60	$238.85 - $279.30